Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,278.50 -527.17 (-0.83%) CMC Crypto 200
1,331.40 -65.14 (-4.66%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +1.00 | +9.26% | 8 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 11.60 | 0.00 | - | 1 | 401 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,624 |
| 8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 27 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 12.05 | -0.25 | -2.03% | 1 | 925 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1 | 12,875 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 90 |
| 12.65 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 326 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 88 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.25 | -0.07 | -21.87% | 3 | 103 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 5 | 270 |
| 12.79 | -0.21 | -1.62% | 2 | 444 | 2025-01-17 | 0.41 | -0.01 | -2.38% | 2 | 8,075 |
| 12.35 | 0.00 | - | 5 | 91 | 2025-06-20 | 0.83 | 0.00 | - | 232 | 954 |
| 14.20 | 0.00 | - | 7 | 509 | 2026-01-16 | 1.24 | 0.00 | - | 11 | 1,331 |
© 2024 Yahoo. All rights reserved.