Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.74 -2.56 (-0.05%) Dow
39,141.87 +29.71 (+0.08%) Nasdaq
17,758.93 +41.28 (+0.23%) Bitcoin USD
61,043.39 -878.11 (-1.42%) CMC Crypto 200
1,265.64 -18.14 (-1.41%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:52.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240628P00052000 | 2024-06-17 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 52 | 53 | 121.09% |
| KO240705P00052000 | 2024-05-30 10:24AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 0 | 67.19% |
| KO240712P00052000 | 2024-06-26 11:43AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 15 | 85 | 51.56% |
© 2024 Yahoo. All rights reserved.