Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,461.61 +1.13 (+0.02%) Dow
39,146.93 +28.07 (+0.07%) Nasdaq
17,787.62 +55.02 (+0.31%) Bitcoin USD
62,873.23 +1,297.36 (+2.11%) CMC Crypto 200
1,303.81 +1.74 (+0.13%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 11 | 32.50 | - | - | - | - | - |
| 28.68 | 0.00 | - | - | 1 | 35.00 | 0.29 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | - | 0 | 40.00 | 0.52 | 0.00 | - | 1 | 5 |
| 22.12 | 0.00 | - | 2 | 2 | 42.50 | 0.71 | 0.00 | - | - | 0 |
| 20.10 | 0.00 | - | 5 | 16 | 45.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 2 | 4 |
| 17.40 | 0.00 | - | 1 | 1 | 50.00 | 1.60 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 52.50 | 1.19 | 0.00 | - | 2 | 4 |
| 12.45 | 0.00 | - | 1 | 24 | 55.00 | 2.36 | 0.00 | - | 10 | 28 |
| 10.85 | 0.00 | - | 3 | 5 | 57.50 | 2.89 | 0.00 | - | 2 | 56 |
| 9.50 | 0.00 | - | 6 | 522 | 60.00 | 3.90 | 0.00 | - | 1 | 15 |
| 7.85 | 0.00 | - | 14 | 31 | 62.50 | 4.49 | 0.00 | - | 1 | 30 |
| 6.58 | 0.00 | - | 2 | 59 | 65.00 | 5.90 | 0.00 | - | 5 | 13 |
| 5.70 | +0.12 | +2.15% | 2 | 65 | 67.50 | 6.63 | 0.00 | - | 50 | 375 |
| 4.65 | 0.00 | - | 2 | 0 | 70.00 | 7.93 | 0.00 | - | 50 | 200 |
| 3.58 | +0.03 | +0.85% | 1 | 6 | 72.50 | 9.45 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 1.75 | +0.13 | +8.02% | 2 | 1,006 | 80.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 35 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 90.00 | 27.70 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | - | 13 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.