Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,452.96 -7.52 (-0.14%) Dow
39,119.69 +0.83 (+0.00%) Nasdaq
17,740.53 +7.92 (+0.04%) Bitcoin USD
62,845.74 +1,331.34 (+2.16%) CMC Crypto 200
1,302.44 +0.36 (+0.03%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | - | 1 |
| 10.35 | 0.00 | - | - | 1 | 55.00 | 0.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 57.50 | 0.77 | 0.00 | - | 1 | 3 |
| 6.39 | +0.24 | +3.90% | 1 | 1 | 60.00 | 1.18 | 0.00 | - | 17 | 182 |
| 4.70 | +0.09 | +1.95% | 2 | 5 | 62.50 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 27 | 65.00 | 2.95 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 15 | 22 | 67.50 | 4.30 | 0.00 | - | - | 2 |
| 1.01 | 0.00 | - | 4 | 13 | 70.00 | 6.55 | 0.00 | - | - | 13 |
| 0.49 | 0.00 | - | 3 | 7 | 72.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 17.92 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.