Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,450.63 -9.85 (-0.18%) Dow
39,099.02 -19.84 (-0.05%) Nasdaq
17,726.87 -5.73 (-0.03%) Bitcoin USD
62,765.49 +1,275.43 (+2.07%) CMC Crypto 200
1,302.44 +0.37 (+0.03%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 8 | 92 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 200 | 40 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 22 | 112 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 8 | 5 |
| 6.00 | -0.35 | -5.51% | 10 | 3 | 58.00 | 0.05 | 0.00 | - | 1 | 25 |
| 5.34 | 0.00 | - | 4 | 5 | 59.00 | 0.07 | 0.00 | - | 4 | 33 |
| 4.24 | 0.00 | - | 4 | 19 | 60.00 | 0.10 | 0.00 | - | 4 | 190 |
| 3.65 | +0.40 | +12.31% | 5 | 0 | 61.00 | 0.18 | -0.01 | -5.88% | 3 | 122 |
| 2.60 | +0.26 | +11.11% | 1 | 70 | 62.00 | 0.28 | -0.07 | -20.00% | 4 | 100 |
| 1.55 | 0.00 | - | 19 | 818 | 63.00 | 0.61 | +0.01 | +1.67% | 12 | 79 |
| 0.84 | -0.01 | -1.18% | 107 | 1,401 | 64.00 | 0.87 | -0.12 | -12.12% | 7 | 75 |
| 0.42 | -0.02 | -4.55% | 34 | 644 | 65.00 | 1.24 | -0.13 | -9.49% | 1 | 11 |
| 0.23 | +0.03 | +15.00% | 9 | 940 | 66.00 | 2.45 | 0.00 | - | 2 | 9 |
| 0.07 | -0.04 | -36.36% | 74 | 111 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 13 | 70.00 | 6.35 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 8 | 106 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.