Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,462.59 +2.11 (+0.04%) Dow
39,194.08 +75.22 (+0.19%) Nasdaq
17,760.66 +28.06 (+0.16%) Bitcoin USD
62,654.22 +1,054.49 (+1.71%) CMC Crypto 200
1,301.82 -0.25 (-0.02%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 15 | 100 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 5 | 193 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 61 |
| 7.10 | 0.00 | - | 1 | 1 | 56.00 | 0.01 | -0.01 | -50.00% | 1 | 110 |
| 7.10 | 0.00 | - | - | 0 | 57.00 | 0.03 | 0.00 | - | 6 | 98 |
| 5.83 | 0.00 | - | 1 | 1 | 58.00 | 0.03 | 0.00 | - | 100 | 113 |
| 4.94 | 0.00 | - | 1 | 0 | 59.00 | 0.10 | +0.08 | +400.00% | 1 | 67 |
| 4.08 | +1.68 | +70.00% | 3 | 10 | 60.00 | 0.03 | 0.00 | - | 103 | 119 |
| 2.84 | 0.00 | - | 3 | 25 | 61.00 | 0.06 | 0.00 | - | 11 | 87 |
| 1.80 | -0.01 | -0.55% | 2 | 112 | 62.00 | 0.06 | -0.04 | -36.36% | 119 | 295 |
| 1.35 | +0.31 | +29.81% | 1 | 491 | 63.00 | 0.20 | -0.06 | -23.08% | 25 | 369 |
| 0.58 | +0.16 | +38.10% | 95 | 3,691 | 64.00 | 0.51 | -0.16 | -23.88% | 12 | 137 |
| 0.20 | +0.09 | +81.82% | 89 | 1,968 | 65.00 | 1.10 | -0.28 | -20.29% | 6 | 23 |
| 0.05 | +0.01 | +25.00% | 11 | 0 | 66.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 67.00 | 3.05 | 0.00 | - | - | 15 |
| 0.03 | 0.00 | - | 3 | 0 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 82 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 44 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 59 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 94 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.