Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.37 -1.93 (-0.04%) Dow
39,160.69 +48.53 (+0.12%) Nasdaq
17,752.88 +35.23 (+0.20%) Bitcoin USD
60,983.75 -618.95 (-1.00%) CMC Crypto 200
1,267.95 -15.83 (-1.23%)
(KO)
. Currency in USD
Add to watchlist
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | -0.02 | -66.67% | 1 | 33 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 44 |
| 4.93 | 0.00 | - | 3 | 0 | 57.00 | 0.02 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 1 | 60 |
| 3.75 | 0.00 | - | - | 2 | 59.00 | 0.06 | 0.00 | - | 42 | 50 |
| 3.90 | -0.15 | -3.70% | 4 | 13 | 60.00 | 0.02 | 0.00 | - | 8 | 89 |
| 2.94 | 0.00 | - | 5 | 9 | 61.00 | 0.03 | 0.00 | - | 112 | 579 |
| 1.95 | -0.05 | -2.50% | 4 | 275 | 62.00 | 0.04 | -0.03 | -42.86% | 24 | 584 |
| 1.23 | -0.07 | -5.38% | 243 | 911 | 63.00 | 0.12 | -0.03 | -20.00% | 165 | 762 |
| 0.50 | -0.11 | -18.64% | 289 | 1,558 | 64.00 | 0.37 | -0.12 | -24.49% | 215 | 260 |
| 0.12 | -0.08 | -40.00% | 193 | 3,093 | 65.00 | 1.24 | +0.04 | +3.33% | 3 | 47 |
| 0.01 | -0.03 | -75.00% | 22 | 240 | 66.00 | 3.33 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 2 | 7 | 67.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 134 | 68.00 | 4.50 | -0.40 | -8.16% | 6 | 3 |
| 0.01 | 0.00 | - | 11 | 191 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 99 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 135 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 172 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 126 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.