Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,257.96 -8.99 (-0.17%) Dow
38,163.63 -277.91 (-0.72%) Nasdaq
16,860.78 -59.80 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00052500 | 2024-05-28 10:06AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 551 | 29.30% |
| KNX240719C00052500 | 2024-05-20 12:58PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | - | 30 | 33.35% |
| KNX240816C00052500 | 2024-05-21 2:10PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.10 | 0.00 | - | 5 | 77 | 31.74% |
| KNX241115C00052500 | 2024-05-21 1:44PM EDT | 2024-11-15 | 1.92 | 1.85 | 2.50 | 0.00 | - | 12 | 662 | 33.59% |
| KNX250117C00052500 | 2024-05-24 9:44AM EDT | 2025-01-17 | 3.01 | 3.00 | 3.20 | 0.00 | - | 10 | 92 | 33.48% |
| KNX260116C00052500 | 2024-04-23 10:07AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00052500 | 2024-05-17 10:07AM EDT | 2024-06-21 | 3.20 | 5.00 | 5.40 | 0.00 | - | 2 | 64 | 40.14% |
| KNX240816P00052500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 4.45 | 5.30 | 5.80 | 0.00 | - | 1 | 50 | 27.98% |
| KNX241115P00052500 | 2024-05-20 3:52PM EDT | 2024-11-15 | 5.70 | 6.40 | 6.70 | 0.00 | - | - | 1 | 27.22% |
| KNX250117P00052500 | 2024-05-22 10:03AM EDT | 2025-01-17 | 7.80 | 6.90 | 7.10 | 0.00 | - | 3 | 67 | 26.12% |
© 2024 Yahoo. All rights reserved.