Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,221.68 -1,609.44 (-2.56%) CMC Crypto 200
1,303.99 +9.31 (+0.72%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 520.70% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 445.61% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 603.22% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 559.96% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 486.43% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 435.69% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 4.00 | 6.40 | 0.00 | - | 1 | 48 | 82.72% |
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 3.00 | 5.20 | 0.00 | - | 3 | 37 | 65.63% |
| KNX240517C00047500 | 2024-05-08 2:57PM EDT | 47.50 | 1.40 | 1.25 | 1.40 | +0.04 | +2.94% | 1 | 296 | 29.49% |
| KNX240517C00050000 | 2024-05-07 9:55AM EDT | 50.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 557 | 27.78% |
| KNX240517C00052500 | 2024-04-26 1:00PM EDT | 52.50 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 1 | 577 | 57.23% |
| KNX240517C00055000 | 2024-04-29 10:48AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,272 | 61.33% |
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 210 | 75.78% |
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 69.92% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 471 | 101.37% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 77.34% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 134.96% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 153.71% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 214.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 128.91% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,430 | 106.25% |
| KNX240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 60.55% |
| KNX240517P00042500 | 2024-05-06 1:50PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 43.75% |
| KNX240517P00045000 | 2024-05-03 9:41AM EDT | 45.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 40 | 689 | 41.60% |
| KNX240517P00047500 | 2024-05-08 3:27PM EDT | 47.50 | 0.44 | 0.35 | 0.50 | -0.06 | -12.00% | 25 | 1,061 | 26.81% |
| KNX240517P00050000 | 2024-05-07 2:44PM EDT | 50.00 | 2.05 | 1.70 | 2.70 | 0.00 | - | 1 | 786 | 53.37% |
| KNX240517P00052500 | 2024-05-08 2:57PM EDT | 52.50 | 4.20 | 2.25 | 4.30 | -1.85 | -30.58% | 1,030 | 396 | 36.72% |
| KNX240517P00055000 | 2024-05-08 2:57PM EDT | 55.00 | 6.70 | 5.20 | 6.80 | -1.10 | -14.10% | 1,030 | 400 | 51.17% |
| KNX240517P00057500 | 2024-05-08 12:02PM EDT | 57.50 | 9.30 | 9.00 | 9.70 | +0.20 | +2.20% | 3 | 4 | 69.34% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 9.90 | 11.80 | 0.00 | - | 1 | 0 | 76.37% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 70.00 | 23.30 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 225.83% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.