Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
61,040.91 -957.11 (-1.54%) CMC Crypto 200
1,264.71 -19.08 (-1.49%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00600000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 106.09% |
| KNSL241018C00600000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 56.23% |
| KNSL241115C00600000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 50.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241018P00600000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.