Singapore markets open in 5 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,479.59 +10.29 (+0.19%) Dow
39,140.03 +27.87 (+0.07%) Nasdaq
17,809.05 +91.39 (+0.52%) Bitcoin USD
61,083.57 -992.07 (-1.60%) CMC Crypto 200
1,266.77 -17.02 (-1.33%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00560000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 93.73% |
| KNSL241018C00560000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.06% |
| KNSL250117C00560000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 5.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 45.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00560000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 188.40 | 163.10 | 173.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018P00560000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 179.90 | 163.10 | 173.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.