Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,467.07 +6.59 (+0.12%) Dow
39,143.57 +24.71 (+0.06%) Nasdaq
17,835.38 +102.77 (+0.58%) Bitcoin USD
63,446.27 +1,788.38 (+2.90%) CMC Crypto 200
1,317.35 +15.27 (+1.17%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:550.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240816C00550000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 60.35% |
| KNSL241018C00550000 | 2024-06-03 10:48AM EDT | 2024-10-18 | 5.03 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 46.36% |
| KNSL241115C00550000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 2.00 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 51.03% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.