Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,958.01 -1,070.52 (-1.73%) CMC Crypto 200
1,264.83 -18.95 (-1.48%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00480000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 64.56% |
| KNSL241018C00480000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 7.10 | 0.15 | 10.00 | 0.00 | - | 1 | 8 | 44.98% |
| KNSL241115C00480000 | 2024-06-21 11:34AM EDT | 2024-11-15 | 9.48 | 1.50 | 11.00 | 0.00 | - | 5 | 5 | 41.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00480000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 22.80 | 97.00 | 105.90 | 0.00 | - | 1 | 0 | 76.23% |
© 2024 Yahoo. All rights reserved.