Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,777.08 -1,197.18 (-1.93%) CMC Crypto 200
1,270.60 -13.18 (-1.03%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00470000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 60.12% |
| KNSL241018C00470000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 9.00 | 0.10 | 10.00 | 0.00 | - | 2 | 8 | 42.46% |
| KNSL241115C00470000 | 2024-05-13 3:59PM EDT | 2024-11-15 | 14.90 | 6.40 | 16.00 | 0.00 | - | 1 | 0 | 46.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00470000 | 2024-03-08 12:29PM EDT | 2024-07-19 | 13.10 | 44.60 | 46.90 | 0.00 | - | 2 | 2 | 0.00% |
| KNSL241115P00470000 | 2024-04-24 2:34PM EDT | 2024-11-15 | 50.00 | 79.10 | 88.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.