Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,480.14 +10.84 (+0.20%) Dow
39,153.64 +41.48 (+0.11%) Nasdaq
17,804.84 +87.18 (+0.49%) Bitcoin USD
61,001.07 -1,006.71 (-1.62%) CMC Crypto 200
1,268.70 -15.08 (-1.18%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00450000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | -0.05 | -9.09% | 2 | 34 | 36.84% |
| KNSL241018C00450000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 13.12 | 5.10 | 14.90 | 0.00 | - | 2 | 12 | 44.71% |
| KNSL241115C00450000 | 2024-05-23 2:35PM EDT | 2024-11-15 | 16.30 | 12.00 | 21.00 | 0.00 | - | 6 | 9 | 47.42% |
| KNSL250117C00450000 | 2024-06-07 3:06PM EDT | 2025-01-17 | 20.70 | 12.00 | 21.00 | 0.00 | - | 1 | 1 | 39.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00450000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 60.57 | 68.00 | 77.90 | 0.00 | - | 1 | 0 | 68.15% |
| KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 2024-10-18 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241115P00450000 | 2024-06-21 11:34AM EDT | 2024-11-15 | 67.60 | 73.00 | 82.20 | 0.00 | - | 3 | 5 | 34.22% |
© 2024 Yahoo. All rights reserved.