Singapore markets open in 5 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,480.79 +11.49 (+0.21%) Dow
39,157.03 +44.87 (+0.11%) Nasdaq
17,808.88 +91.23 (+0.51%) Bitcoin USD
61,083.57 -992.07 (-1.60%) CMC Crypto 200
1,266.74 -17.04 (-1.33%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00430000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 51.55% |
| KNSL241018C00430000 | 2024-06-20 12:43PM EDT | 2024-10-18 | 21.80 | 7.10 | 16.80 | 0.00 | - | 1 | 2 | 40.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00430000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 39.05 | 48.00 | 57.00 | 0.00 | - | 20 | 1 | 55.36% |
| KNSL241018P00430000 | 2024-04-26 12:28PM EDT | 2024-10-18 | 63.64 | 47.10 | 56.00 | 0.00 | - | 1 | 6 | 23.61% |
| KNSL241115P00430000 | 2024-06-21 11:34AM EDT | 2024-11-15 | 53.70 | 58.70 | 67.00 | 0.00 | - | 3 | 4 | 35.52% |
© 2024 Yahoo. All rights reserved.