Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,480.79 +11.49 (+0.21%) Dow
39,158.47 +46.31 (+0.12%) Nasdaq
17,807.24 +89.59 (+0.51%) Bitcoin USD
61,083.57 -992.07 (-1.60%) CMC Crypto 200
1,268.70 -15.08 (-1.18%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00420000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 1.90 | 0.00 | 2.55 | -2.31 | -54.87% | 3 | 16 | 36.66% |
| KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 16.50 | 13.70 | 23.00 | 0.00 | - | 2 | 2 | 45.31% |
| KNSL241115C00420000 | 2024-05-10 12:41PM EDT | 2024-11-15 | 26.65 | 21.50 | 31.00 | 0.00 | - | 2 | 1 | 49.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00420000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 32.82 | 38.70 | 47.00 | +6.12 | +22.92% | 2 | 21 | 48.47% |
| KNSL241018P00420000 | 2024-06-21 3:14PM EDT | 2024-10-18 | 42.40 | 47.10 | 56.80 | 0.00 | - | 2 | 2 | 35.79% |
| KNSL241115P00420000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 30.18 | 43.30 | 53.00 | 0.00 | - | - | 1 | 27.63% |
© 2024 Yahoo. All rights reserved.