Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.91 +8.61 (+0.16%) Dow
39,128.26 +16.10 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,996.65 -1,065.82 (-1.72%) CMC Crypto 200
1,266.82 -16.97 (-1.32%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00380000 | 2024-06-26 3:27PM EDT | 2024-07-19 | 10.90 | 9.90 | 11.60 | -8.30 | -43.23% | 9 | 29 | 31.64% |
| KNSL241018C00380000 | 2024-06-03 10:48AM EDT | 2024-10-18 | 37.65 | 28.80 | 33.80 | 0.00 | - | 1 | 4 | 40.68% |
| KNSL241115C00380000 | 2024-06-26 10:59AM EDT | 2024-11-15 | 37.00 | 35.20 | 38.80 | -4.00 | -9.76% | 1 | 0 | 41.79% |
| KNSL250117C00380000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 51.60 | 38.30 | 46.70 | -1.95 | -3.64% | 1 | 4 | 41.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00380000 | 2024-06-26 3:39PM EDT | 2024-07-19 | 12.15 | 12.10 | 13.40 | +6.35 | +109.48% | 5 | 77 | 32.75% |
| KNSL241018P00380000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 28.00 | 27.00 | 30.50 | 0.00 | - | 4 | 8 | 35.16% |
| KNSL241115P00380000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 30.90 | 31.30 | 35.00 | 0.00 | - | 1 | 6 | 36.31% |
| KNSL250117P00380000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 34.00 | 30.30 | 39.00 | 0.00 | - | 1 | 32 | 33.80% |
© 2024 Yahoo. All rights reserved.