Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,780.83 -1,137.59 (-1.84%) CMC Crypto 200
1,271.58 -12.20 (-0.95%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00370000 | 2024-06-26 3:13PM EDT | 2024-07-19 | 15.87 | 15.40 | 18.30 | -11.16 | -41.29% | 4 | 6 | 34.81% |
| KNSL241018C00370000 | 2024-06-21 12:24PM EDT | 2024-10-18 | 45.50 | 32.00 | 41.00 | 0.00 | - | 1 | 3 | 43.43% |
| KNSL241115C00370000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 50.70 | 46.20 | 55.00 | 0.00 | - | 2 | 4 | 54.13% |
| KNSL250117C00370000 | 2024-06-26 9:59AM EDT | 2025-01-17 | 50.50 | 44.00 | 53.30 | -10.56 | -17.29% | 1 | 2 | 43.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00370000 | 2024-06-26 10:49AM EDT | 2024-07-19 | 7.20 | 6.20 | 8.30 | +4.00 | +125.00% | 9 | 219 | 32.04% |
| KNSL241018P00370000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 23.70 | 14.00 | 23.00 | 0.00 | - | - | 4 | 32.55% |
| KNSL241115P00370000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 34.00 | 19.00 | 28.70 | 0.00 | - | 1 | 3 | 35.37% |
| KNSL250117P00370000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 24.00 | 25.00 | 34.00 | 0.00 | - | 15 | 18 | 34.25% |
© 2024 Yahoo. All rights reserved.