Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,920.62 -1,041.76 (-1.68%) CMC Crypto 200
1,270.39 -13.39 (-1.04%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00360000 | 2024-06-26 2:15PM EDT | 2024-07-19 | 22.78 | 19.00 | 27.50 | -11.55 | -33.64% | 3 | 10 | 43.82% |
| KNSL241018C00360000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 116.75 | 51.00 | 60.00 | 0.00 | - | 1 | 1 | 55.34% |
| KNSL241115C00360000 | 2024-06-17 1:19PM EDT | 2024-11-15 | 55.58 | 43.10 | 52.00 | 0.00 | - | 1 | 13 | 45.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00360000 | 2024-06-26 11:59AM EDT | 2024-07-19 | 4.50 | 3.20 | 5.00 | +2.21 | +96.51% | 10 | 20 | 32.05% |
| KNSL241018P00360000 | 2024-06-21 1:20PM EDT | 2024-10-18 | 15.10 | 13.50 | 23.00 | 0.00 | - | 5 | 6 | 38.10% |
| KNSL241115P00360000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.