Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,968.46 -1,040.37 (-1.68%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00350000 | 2024-06-26 2:42PM EDT | 2024-07-19 | 30.00 | 27.00 | 33.70 | -18.40 | -38.02% | 1 | 26 | 41.12% |
| KNSL241018C00350000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 66.50 | 51.20 | 59.00 | 0.00 | - | - | 3 | 53.15% |
| KNSL241115C00350000 | 2024-06-06 12:09PM EDT | 2024-11-15 | 61.68 | 49.00 | 58.70 | 0.00 | - | 1 | 1 | 47.31% |
| KNSL250117C00350000 | 2024-06-07 12:08PM EDT | 2025-01-17 | 73.69 | 55.00 | 63.00 | 0.00 | - | 2 | 2 | 43.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00350000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 2.45 | 0.10 | 3.50 | +1.30 | +113.04% | 4 | 19 | 35.29% |
| KNSL240816P00350000 | 2024-06-25 12:45PM EDT | 2024-08-16 | 6.50 | 7.80 | 13.80 | 0.00 | - | 1 | 4 | 46.77% |
| KNSL241018P00350000 | 2024-06-17 10:28AM EDT | 2024-10-18 | 14.94 | 11.00 | 20.00 | 0.00 | - | 5 | 8 | 39.72% |
| KNSL241115P00350000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 17.45 | 10.10 | 20.00 | 0.00 | - | 2 | 8 | 35.62% |
| KNSL250117P00350000 | 2024-06-10 11:16AM EDT | 2025-01-17 | 21.40 | 17.00 | 24.00 | 0.00 | - | 1 | 4 | 33.58% |
© 2024 Yahoo. All rights reserved.