Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,958.01 -1,070.52 (-1.73%) CMC Crypto 200
1,264.83 -18.95 (-1.48%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00320000 | 2024-04-16 1:13PM EDT | 2024-07-19 | 141.18 | 71.00 | 80.00 | 0.00 | - | 1 | 1 | 111.02% |
| KNSL241018C00320000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 144.25 | 81.00 | 90.00 | 0.00 | - | 1 | 1 | 65.59% |
| KNSL241115C00320000 | 2024-06-05 11:58AM EDT | 2024-11-15 | 84.15 | 71.00 | 79.00 | 0.00 | - | 1 | 4 | 50.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00320000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 7.65 | 0.05 | 7.20 | 0.00 | - | 2 | 2 | 59.53% |
| KNSL241018P00320000 | 2024-05-22 11:24AM EDT | 2024-10-18 | 6.70 | 1.25 | 11.00 | 0.00 | - | 2 | 3 | 41.32% |
| KNSL241115P00320000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 10.60 | 3.50 | 13.00 | 0.00 | - | 1 | 3 | 40.01% |
© 2024 Yahoo. All rights reserved.