Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,958.01 -1,070.52 (-1.73%) CMC Crypto 200
1,264.71 -19.08 (-1.49%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00310000 | 2024-02-16 10:38AM EDT | 2024-07-19 | 175.00 | 208.00 | 218.00 | 0.00 | - | 2 | 2 | 544.01% |
| KNSL241018C00310000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 87.50 | 85.50 | 95.00 | 0.00 | - | 1 | 1 | 63.29% |
| KNSL241115C00310000 | 2024-06-06 12:09PM EDT | 2024-11-15 | 91.37 | 77.10 | 87.00 | 0.00 | - | 1 | 2 | 52.17% |
| KNSL250117C00310000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 99.70 | 98.00 | 107.10 | 0.00 | - | - | 1 | 61.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00310000 | 2024-06-03 2:36PM EDT | 2024-07-19 | 1.50 | 0.05 | 10.00 | 0.00 | - | 2 | 14 | 74.78% |
| KNSL240816P00310000 | 2024-06-24 2:51PM EDT | 2024-08-16 | 1.71 | 0.10 | 10.00 | 0.00 | - | 3 | 4 | 50.89% |
| KNSL241018P00310000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 9.40 | 1.20 | 10.90 | 0.00 | - | 1 | 1 | 45.71% |
| KNSL241115P00310000 | 2024-04-26 11:53AM EDT | 2024-11-15 | 9.50 | 3.20 | 13.00 | 0.00 | - | 1 | 1 | 44.28% |
| KNSL250117P00310000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 9.70 | 4.60 | 14.00 | 0.00 | - | - | 1 | 38.16% |
© 2024 Yahoo. All rights reserved.