Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
61,040.91 -957.11 (-1.54%) CMC Crypto 200
1,264.71 -19.08 (-1.49%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00300000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 94.11 | 74.00 | 83.30 | 0.00 | - | 2 | 8 | 81.41% |
| KNSL241115C00300000 | 2024-06-06 12:23PM EDT | 2024-11-15 | 100.10 | 86.20 | 95.90 | 0.00 | - | 1 | 3 | 55.22% |
| KNSL250117C00300000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 100.50 | 91.00 | 100.90 | 0.00 | - | - | 1 | 52.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00300000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 2.39 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 67.46% |
| KNSL241018P00300000 | 2024-06-10 11:58AM EDT | 2024-10-18 | 4.30 | 0.20 | 9.60 | 0.00 | - | 5 | 26 | 47.84% |
| KNSL241115P00300000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 7.97 | 1.05 | 10.80 | 0.00 | - | 1 | 6 | 44.96% |
| KNSL250117P00300000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 8.50 | 4.10 | 13.70 | 0.00 | - | 1 | 4 | 41.42% |
© 2024 Yahoo. All rights reserved.