Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.91 +8.61 (+0.16%) Dow
39,128.26 +16.10 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
61,048.74 -1,085.91 (-1.75%) CMC Crypto 200
1,266.85 -16.93 (-1.32%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00290000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 91.39 | 84.00 | 92.90 | 0.00 | - | 1 | 0 | 87.60% |
| KNSL241115C00290000 | 2024-05-29 3:25PM EDT | 2024-11-15 | 101.20 | 95.00 | 104.00 | 0.00 | - | - | 1 | 56.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00290000 | 2024-06-21 11:47AM EDT | 2024-07-19 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.01% |
| KNSL241018P00290000 | 2024-05-09 1:35PM EDT | 2024-10-18 | 5.21 | 0.05 | 9.80 | 0.00 | - | 10 | 10 | 52.80% |
| KNSL241115P00290000 | 2024-05-09 1:35PM EDT | 2024-11-15 | 6.70 | 0.10 | 10.00 | 0.00 | - | 10 | 11 | 47.72% |
| KNSL250117P00290000 | 2024-06-25 2:18PM EDT | 2025-01-17 | 5.78 | 3.00 | 12.00 | -0.72 | -11.08% | 1 | 2 | 42.71% |
© 2024 Yahoo. All rights reserved.