Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,467.99 +7.51 (+0.14%) Dow
39,145.27 +26.41 (+0.07%) Nasdaq
17,843.66 +111.05 (+0.63%) Bitcoin USD
63,491.02 +1,825.84 (+2.96%) CMC Crypto 200
1,320.61 +18.54 (+1.42%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL250117C00240000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 157.00 | 147.10 | 157.00 | 0.00 | - | - | 2 | 56.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241115P00240000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.46% |
| KNSL250117P00240000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 49.32% |
© 2024 Yahoo. All rights reserved.