Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,806.30 -1,093.79 (-1.77%) CMC Crypto 200
1,271.26 -12.52 (-0.98%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241115C00230000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 165.00 | 149.10 | 159.00 | 0.00 | - | 1 | 0 | 62.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00230000 | 2023-12-22 10:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.78% |
| KNSL241115P00230000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.12% |
| KNSL250117P00230000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.27% |
© 2024 Yahoo. All rights reserved.