Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,920.62 -1,041.76 (-1.68%) CMC Crypto 200
1,270.39 -13.39 (-1.04%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL250117C00220000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 185.00 | 162.00 | 172.00 | 0.00 | - | - | 1 | 62.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00220000 | 2023-12-22 10:31AM EDT | 2024-07-19 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.13% |
| KNSL241115P00220000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.96% |
| KNSL250117P00220000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.89% |
© 2024 Yahoo. All rights reserved.