Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,780.83 -1,137.59 (-1.84%) CMC Crypto 200
1,271.58 -12.20 (-0.95%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00210000 | 2023-12-22 10:31AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 144.04% |
| KNSL241115P00210000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.01% |
| KNSL250117P00210000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.72% |
© 2024 Yahoo. All rights reserved.