Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,480.35 +11.05 (+0.20%) Dow
39,154.92 +42.76 (+0.11%) Nasdaq
17,806.11 +88.46 (+0.50%) Bitcoin USD
61,001.07 -1,006.71 (-1.62%) CMC Crypto 200
1,268.70 -15.08 (-1.18%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241115C00200000 | 2024-06-18 1:01PM EDT | 2024-11-15 | 200.00 | 177.10 | 187.00 | 0.00 | - | - | 1 | 70.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00200000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 124.56% |
| KNSL241018P00200000 | 2024-05-13 11:12AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.28% |
| KNSL241115P00200000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.03% |
| KNSL250117P00200000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.51% |
© 2024 Yahoo. All rights reserved.