Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,479.99 +10.69 (+0.20%) Dow
39,157.49 +45.33 (+0.12%) Nasdaq
17,804.50 +86.85 (+0.49%) Bitcoin USD
61,001.07 -1,006.71 (-1.62%) CMC Crypto 200
1,268.70 -15.08 (-1.18%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00165000 | 2024-05-16 10:17AM EDT | 2024-07-19 | 225.20 | 213.00 | 222.90 | 0.00 | - | 1 | 0 | 226.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00165000 | 2023-12-29 10:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 193.92% |
© 2024 Yahoo. All rights reserved.