Singapore markets open in 5 hours 52 minutes

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,471.13
+10.65(+0.20%)
Dow
39,139.95
+21.09(+0.05%)
Nasdaq
17,861.75
+129.15(+0.73%)
Bitcoin USD
63,468.45
+1,566.58(+2.53%)
CMC Crypto 200
1,316.34
+14.27(+1.10%)

Kinsale Capital Group, Inc. (KNSL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

390.85

+5.57

(+1.45%)

As of 03:08PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.55	0.00	-	1	2
-	-	-	-	-	200.00	0.60	0.00	-	1	2
-	-	-	-	-	210.00	0.80	0.00	-	1	2
185.00	0.00	-	-	1	220.00	1.10	0.00	-	1	2
-	-	-	-	-	230.00	1.30	0.00	-	1	2
157.00	0.00	-	-	2	240.00	1.90	0.00	-	1	4
151.00	0.00	-	-	3	250.00	2.75	0.00	-	1	7
-	-	-	-	-	260.00	3.40	0.00	-	1	2
132.61	0.00	-	1	2	270.00	5.10	0.00	-	1	2
-	-	-	-	-	280.00	5.95	0.00	-	1	3
-	-	-	-	-	290.00	5.78	0.00	-	1	2
100.50	0.00	-	-	1	300.00	8.50	0.00	-	1	4
99.70	0.00	-	-	1	310.00	9.70	0.00	-	-	1
-	-	-	-	-	330.00	14.00	0.00	-	-	1
-	-	-	-	-	340.00	18.47	0.00	-	-	1
72.00	0.00	-	1	3	350.00	21.40	0.00	-	1	4
50.50	0.00	-	1	3	370.00	24.00	0.00	-	1	18
46.65	0.00	-	1	5	380.00	30.00	-4.00	-11.76%	1	32
42.20	0.00	-	10	17	390.00	37.30	0.00	-	1	6
36.70	0.00	-	1	18	400.00	39.93	0.00	-	1	2
38.00	0.00	-	1	4	410.00	52.80	0.00	-	-	1
28.00	0.00	-	-	1	420.00	-	-	-	-	-
20.70	0.00	-	1	1	450.00	-	-	-	-	-
19.56	0.00	-	-	1	460.00	-	-	-	-	-
12.03	0.00	-	-	6	480.00	-	-	-	-	-
10.60	0.00	-	-	11	500.00	-	-	-	-	-
10.00	0.00	-	-	1	520.00	-	-	-	-	-
5.00	0.00	-	-	1	560.00	-	-	-	-	-