Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 3 |
142.00 | 0.00 | - | - | 1 | 260.00 | 1.05 | -0.15 | -12.50% | 1 | 3 |
131.31 | 0.00 | - | - | 1 | 270.00 | 1.35 | -0.30 | -18.18% | 1 | 2 |
- | - | - | - | - | 280.00 | 4.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 5.21 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 300.00 | 4.30 | 0.00 | - | 5 | 26 |
87.50 | 0.00 | - | 1 | 1 | 310.00 | 5.00 | 0.00 | - | 1 | 3 |
144.25 | 0.00 | - | 1 | 1 | 320.00 | 6.70 | 0.00 | - | 2 | 3 |
139.52 | 0.00 | - | 1 | 2 | 330.00 | 5.40 | 0.00 | - | 1 | 2 |
184.63 | 0.00 | - | 2 | 0 | 340.00 | 10.10 | 0.00 | - | 2 | 5 |
66.50 | 0.00 | - | - | 3 | 350.00 | 14.94 | 0.00 | - | 5 | 8 |
116.75 | 0.00 | - | 1 | 1 | 360.00 | 15.10 | 0.00 | - | 5 | 6 |
45.50 | 0.00 | - | 1 | 3 | 370.00 | 23.70 | 0.00 | - | - | 4 |
37.65 | 0.00 | - | 1 | 4 | 380.00 | 28.00 | 0.00 | - | 4 | 8 |
38.90 | 0.00 | - | 1 | 47 | 390.00 | 33.60 | 0.00 | - | 1 | 5 |
21.00 | 0.00 | - | 4 | 9 | 400.00 | 37.80 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 410.00 | 45.70 | 0.00 | - | 8 | 12 |
16.50 | 0.00 | - | 2 | 2 | 420.00 | 42.40 | 0.00 | - | 2 | 2 |
21.80 | 0.00 | - | 1 | 2 | 430.00 | 63.64 | 0.00 | - | 1 | 6 |
13.00 | 0.00 | - | 1 | 3 | 440.00 | 20.75 | 0.00 | - | 2 | 2 |
13.12 | 0.00 | - | 2 | 12 | 450.00 | 20.11 | 0.00 | - | 1 | 1 |
10.20 | 0.00 | - | 1 | 1 | 460.00 | 74.60 | 0.00 | - | 10 | 10 |
7.50 | 0.00 | - | 5 | 8 | 470.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
77.65 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
5.01 | 0.00 | - | 10 | 17 | 500.00 | 67.90 | 0.00 | - | 1 | 0 |
49.00 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
58.45 | 0.00 | - | - | 3 | 520.00 | 50.00 | 0.00 | - | 2 | 0 |
4.90 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
5.03 | 0.00 | - | 1 | 13 | 550.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 560.00 | 179.90 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 2 | 4 | 600.00 | 109.00 | 0.00 | - | - | 0 |
8.50 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
8.20 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
0.70 | 0.00 | - | 12 | 12 | 780.00 | - | - | - | - | - |
0.80 | 0.00 | - | 7 | 7 | 800.00 | - | - | - | - | - |