Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,468.83 +8.35 (+0.15%) Dow
39,144.03 +25.17 (+0.06%) Nasdaq
17,847.63 +115.03 (+0.65%) Bitcoin USD
63,458.52 +1,761.01 (+2.85%) CMC Crypto 200
1,317.55 +15.48 (+1.19%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 2.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 1.71 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 330.00 | 4.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 6.50 | -1.30 | -16.67% | 3 | 5 |
| - | - | - | - | - | 370.00 | 11.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 12.55 | 0.00 | - | - | 4 |
| 18.00 | 0.00 | - | 1 | 2 | 390.00 | 17.50 | 0.00 | - | 2 | 3 |
| 20.50 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 10.64 | 0.00 | - | 1 | 6 | 420.00 | 40.92 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 550.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.