Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,988.18 -988.02 (-1.59%) CMC Crypto 200
1,267.48 -16.30 (-1.27%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.20 | 0.00 | - | 1 | 0 | 165.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 1 | 0 | 180.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 1 | 1 |
| 161.60 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.10 | -0.05 | -33.33% | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 2.35 | 0.00 | - | 1 | 1 |
| 91.39 | 0.00 | - | 1 | 0 | 290.00 | 2.45 | 0.00 | - | 1 | 1 |
| 94.11 | 0.00 | - | 2 | 8 | 300.00 | 2.39 | 0.00 | - | 6 | 6 |
| 175.00 | 0.00 | - | 2 | 2 | 310.00 | 1.50 | 0.00 | - | 2 | 14 |
| 141.18 | 0.00 | - | 1 | 1 | 320.00 | 7.65 | 0.00 | - | 2 | 2 |
| 48.24 | 0.00 | - | 5 | 7 | 330.00 | 2.40 | 0.00 | - | 5 | 12 |
| 200.80 | 0.00 | - | 2 | 1 | 340.00 | 2.41 | 0.00 | - | 5 | 11 |
| 30.00 | -18.40 | -38.02% | 1 | 26 | 350.00 | 2.45 | +1.30 | +113.04% | 4 | 19 |
| 22.78 | -11.55 | -33.64% | 3 | 10 | 360.00 | 4.50 | +2.21 | +96.51% | 10 | 20 |
| 15.87 | -11.16 | -41.29% | 4 | 6 | 370.00 | 7.20 | +4.00 | +125.00% | 9 | 219 |
| 10.90 | -8.30 | -43.23% | 9 | 29 | 380.00 | 12.15 | +6.35 | +109.48% | 5 | 77 |
| 6.32 | -8.78 | -58.15% | 13 | 53 | 390.00 | 9.38 | 0.00 | - | 2 | 36 |
| 4.22 | -5.18 | -55.11% | 4 | 67 | 400.00 | 15.10 | 0.00 | - | 1 | 48 |
| 3.85 | -2.10 | -35.29% | 1 | 28 | 410.00 | 15.10 | 0.00 | - | - | 1 |
| 1.90 | -2.31 | -54.87% | 3 | 16 | 420.00 | 32.82 | +6.12 | +22.92% | 2 | 21 |
| 1.30 | 0.00 | - | 3 | 30 | 430.00 | 39.05 | 0.00 | - | 20 | 1 |
| 1.90 | 0.00 | - | 1 | 5 | 440.00 | 26.00 | 0.00 | - | 1 | 2 |
| 0.50 | -0.05 | -9.09% | 2 | 34 | 450.00 | 60.57 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 12 | 460.00 | 17.84 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 2 | 4 | 470.00 | 13.10 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 6 | 480.00 | 22.80 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 3 | 490.00 | 25.66 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 9 | 500.00 | 24.00 | 0.00 | - | 2 | 2 |
| 17.42 | 0.00 | - | 1 | 2 | 510.00 | 147.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 50 | 41 | 520.00 | 36.50 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 4 | 223 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 560.00 | 188.40 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 600.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 1 | 63 | 620.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 6 | 6 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.