Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,642.45 +1,526.08 (+2.50%) CMC Crypto 200
1,286.15 +25.95 (+2.06%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00022500 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| KNSA240621C00022500 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| KNSA240719C00022500 | 2024-05-10 12:23PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 6.25% |
| KNSA241018C00022500 | 2024-05-10 11:54AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.