Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,554.88 +542.89 (+0.86%) CMC Crypto 200
1,388.57 -7.96 (-0.57%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00015000 | 2024-04-12 10:00AM EDT | 15.00 | 3.80 | 1.10 | 5.40 | 0.00 | - | 2 | 8 | 88.09% |
| KNSA240517C00017500 | 2024-04-26 10:34AM EDT | 17.50 | 1.13 | 0.70 | 2.50 | -0.17 | -13.08% | 1 | 912 | 84.96% |
| KNSA240517C00020000 | 2024-04-24 12:11PM EDT | 20.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 690 | 56.45% |
| KNSA240517C00022500 | 2024-04-22 2:52PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 57.81% |
| KNSA240517C00025000 | 2024-04-22 12:07PM EDT | 25.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 104.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517P00015000 | 2024-04-22 9:34AM EDT | 15.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 41 | 64.65% |
| KNSA240517P00017500 | 2024-04-25 12:59PM EDT | 17.50 | 0.58 | 0.40 | 1.45 | 0.00 | - | 10 | 244 | 66.99% |
© 2024 Yahoo. All rights reserved.