Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.43 -1.25 (-0.02%) Dow
39,453.33 -59.51 (-0.15%) Nasdaq
16,380.80 +39.93 (+0.24%) Bitcoin USD
62,742.05 +1,373.50 (+2.24%) CMC Crypto 200
1,288.32 +28.12 (+2.23%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00020000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.43 | 0.10 | 0.60 | 0.00 | - | 18 | 652 | 59.18% |
| KNSA240621C00020000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.90 | 0.55 | 1.10 | 0.00 | - | 755 | 765 | 50.29% |
| KNSA240719C00020000 | 2024-05-10 11:54AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.20 | 0.00 | - | 5 | 661 | 71.29% |
| KNSA241018C00020000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 2.70 | 1.95 | 3.90 | 0.00 | - | 5 | 12 | 60.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240719P00020000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 1.55 | 0.40 | 3.90 | 0.00 | - | 50 | 407 | 56.45% |
© 2024 Yahoo. All rights reserved.