Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,298.84 +8.14 (+0.25%) Nikkei
38,104.67 -124.44 (-0.33%) Hang Seng
19,051.46 +87.78 (+0.46%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,943.66 -62.09 (-0.10%) CMC Crypto 200
1,257.44 -55.19 (-4.20%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00017500 | 2024-05-07 3:32PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSA240621C00017500 | 2024-04-23 12:15PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSA240719C00017500 | 2024-05-01 3:09PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNSA241018C00017500 | 2024-04-26 12:52PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517P00017500 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KNSA240621P00017500 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSA240719P00017500 | 2024-04-24 2:57PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.