Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,098.73 +2,068.62 (+3.39%) CMC Crypto 200
1,296.93 +36.73 (+2.91%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00015000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSA240719C00015000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNSA241018C00015000 | 2024-03-13 12:50PM EDT | 2024-10-18 | 7.00 | 2.70 | 5.50 | 0.00 | - | 5 | 5 | 58.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517P00015000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KNSA240719P00015000 | 2024-04-11 9:49AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.00 | 0.00 | - | 3 | 303 | 67.87% |
© 2024 Yahoo. All rights reserved.