Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.39 +13.38 (+0.25%) Dow
39,405.68 -265.36 (-0.67%) Nasdaq
16,939.58 +138.04 (+0.82%) Bitcoin USD
67,952.38 -2,563.76 (-3.64%) CMC Crypto 200
1,478.62 -24.05 (-1.60%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621C00017500 | 2024-05-16 1:28PM EDT | 2024-06-21 | 2.90 | 0.70 | 4.50 | 0.00 | - | 1 | 4 | 69.24% |
| KNSA240719C00017500 | 2024-05-01 3:09PM EDT | 2024-07-19 | 3.20 | 1.90 | 4.10 | 0.00 | - | 3 | 32 | 65.04% |
| KNSA241018C00017500 | 2024-05-13 11:17AM EDT | 2024-10-18 | 3.60 | 1.80 | 5.00 | 0.00 | - | 1 | 9 | 85.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621P00017500 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.75 | 0.00 | - | - | 1 | 78.61% |
| KNSA240719P00017500 | 2024-04-24 2:57PM EDT | 2024-07-19 | 2.60 | 0.00 | 2.00 | 0.00 | - | 3 | 318 | 61.28% |
© 2024 Yahoo. All rights reserved.