Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.44 -41.57 (-0.78%) Dow
39,048.87 -622.17 (-1.57%) Nasdaq
16,726.52 -75.02 (-0.45%) Bitcoin USD
67,303.11 -2,341.80 (-3.36%) CMC Crypto 200
1,466.42 -36.24 (-2.41%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA241018C00015000 | 2024-03-13 12:50PM EDT | 15.00 | 7.00 | 2.70 | 5.50 | 0.00 | - | 5 | 5 | 69.68% |
| KNSA241018C00017500 | 2024-05-13 11:17AM EDT | 17.50 | 3.60 | 2.25 | 5.00 | 0.00 | - | 1 | 9 | 58.94% |
| KNSA241018C00020000 | 2024-05-21 1:34PM EDT | 20.00 | 1.72 | 0.00 | 4.90 | 0.00 | - | 2 | 10 | 57.76% |
| KNSA241018C00022500 | 2024-05-10 11:54AM EDT | 22.50 | 1.94 | 0.00 | 2.50 | 0.00 | - | 5 | 56 | 75.49% |
| KNSA241018C00025000 | 2024-04-11 1:43PM EDT | 25.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 57.91% |
| KNSA241018C00030000 | 2024-05-14 1:40PM EDT | 30.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 8 | 67 | 57.03% |
| KNSA241018C00035000 | 2024-04-23 10:50AM EDT | 35.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 4 | 24 | 79.88% |
| KNSA241018C00040000 | 2024-04-01 11:21AM EDT | 40.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 135.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA241018P00010000 | 2024-04-24 2:20PM EDT | 10.00 | 0.52 | 0.00 | 5.00 | 0.00 | - | - | 4 | 175.78% |
| KNSA241018P00012500 | 2024-04-24 2:20PM EDT | 12.50 | 0.76 | 0.00 | 1.80 | 0.00 | - | - | 4 | 80.76% |
© 2024 Yahoo. All rights reserved.