Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.87 +3.86 (+0.07%) Dow
39,335.37 -335.67 (-0.85%) Nasdaq
16,901.95 +100.40 (+0.60%) Bitcoin USD
67,885.60 -2,349.93 (-3.35%) CMC Crypto 200
1,471.61 -31.05 (-2.07%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240719C00015000 | 2024-05-13 11:25AM EDT | 15.00 | 4.70 | 2.65 | 7.00 | 0.00 | - | 2 | 310 | 75.68% |
| KNSA240719C00017500 | 2024-05-01 3:09PM EDT | 17.50 | 3.20 | 1.95 | 3.50 | 0.00 | - | 3 | 32 | 58.94% |
| KNSA240719C00020000 | 2024-05-10 11:54AM EDT | 20.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 5 | 661 | 59.62% |
| KNSA240719C00022500 | 2024-05-15 2:21PM EDT | 22.50 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 181 | 117.68% |
| KNSA240719C00025000 | 2024-05-10 12:18PM EDT | 25.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | 23 | 44 | 140.33% |
| KNSA240719C00030000 | 2024-04-11 11:04AM EDT | 30.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 23 | 43 | 91.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240719P00010000 | 2024-01-29 2:33PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KNSA240719P00015000 | 2024-04-11 9:49AM EDT | 15.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 3 | 303 | 71.09% |
| KNSA240719P00017500 | 2024-04-24 2:57PM EDT | 17.50 | 2.60 | 0.00 | 2.00 | 0.00 | - | 3 | 318 | 59.47% |
| KNSA240719P00020000 | 2024-05-14 10:02AM EDT | 20.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | 1 | 408 | 49.46% |
© 2024 Yahoo. All rights reserved.