Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,344.86 +14.05 (+0.42%) Nikkei
38,610.18 -93.33 (-0.24%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,211.98 +254.31 (+0.36%) CMC Crypto 200
1,484.16 -40.64 (-2.67%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621C00017500 | 2024-05-16 1:28PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSA240621C00020000 | 2024-05-29 9:34AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KNSA240621C00022500 | 2024-06-05 1:23PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KNSA240621C00030000 | 2024-05-10 2:06PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621P00017500 | 2024-04-23 1:24PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KNSA240621P00020000 | 2024-05-23 9:47AM EDT | 20.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.