Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 44,748 |
13 Jun 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 3,067 |
12 Jun 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 3,161 |
11 Jun 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 6,132 |
10 Jun 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 6,385 |
07 Jun 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 957 |
06 Jun 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 1,425 |
05 Jun 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 4,921 |
04 Jun 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 1,540 |
03 Jun 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 3,780 |
31 May 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 14,674 |
29 May 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 10,046 |
28 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 7,544 |
27 May 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 3,131 |
24 May 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 639 |
23 May 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 1,551 |
22 May 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 11,249 |
21 May 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 17,897 |
20 May 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 539 |
17 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 4,747 |
16 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 1,325 |
15 May 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 432 |
14 May 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 9,778 |
13 May 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 16,534 |
10 May 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 302 |
09 May 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 16,365 |
08 May 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 2,966 |
07 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 42,067 |
06 May 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 88,657 |
03 May 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 8,860 |
02 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 1,032 |
30 Apr 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 7,223 |
29 Apr 2024 | 0.4200 | 0.5100 | 0.4000 | 0.4100 | 0.4100 | 137,782 |
26 Apr 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 1,594 |
25 Apr 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 80,387 |
24 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 1,908 |
23 Apr 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 11,556 |
22 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 307 |
19 Apr 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 10,590 |
18 Apr 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 11,395 |
17 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 12,920 |
16 Apr 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 12,638 |
15 Apr 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 13,190 |
12 Apr 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 17,293 |
11 Apr 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 37,948 |
10 Apr 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 3,062 |
09 Apr 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 1,585 |
08 Apr 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 2,915 |
05 Apr 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 2,120 |
04 Apr 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 1,322 |
03 Apr 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 8,260 |
02 Apr 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 2,497 |
01 Apr 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 2,161 |
28 Mar 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 3,238 |
27 Mar 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 5,311 |
26 Mar 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 2,098 |
25 Mar 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 3,719 |
22 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 4,360 |
21 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 1,760 |
20 Mar 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 2,550 |
19 Mar 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 1,987 |
18 Mar 2024 | 0.4300 | 0.4600 | 0.4100 | 0.4300 | 0.4300 | 34,525 |
15 Mar 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 7,771 |
14 Mar 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 1,606 |
13 Mar 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 7,710 |
12 Mar 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 126,569 |
11 Mar 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 18,455 |
08 Mar 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 14,040 |
07 Mar 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 32,951 |
06 Mar 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 36,598 |
05 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 43,809 |
04 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 3,908 |
01 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 20,006 |
29 Feb 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 19,678 |
28 Feb 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 59,065 |
27 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 30,091 |
26 Feb 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 3,753 |
23 Feb 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 15,904 |
22 Feb 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 17,028 |
21 Feb 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 3,669 |
20 Feb 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 1,965 |
19 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 68,811 |
16 Feb 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 20,784 |
15 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 28,141 |
14 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 3,404 |
09 Feb 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 50,616 |
08 Feb 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 8,845 |
07 Feb 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 22,837 |
06 Feb 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 57,804 |
05 Feb 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 36,819 |
02 Feb 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 4,966 |
01 Feb 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 22,771 |
31 Jan 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 11,741 |
30 Jan 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 19,801 |
29 Jan 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 106,578 |
26 Jan 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 44,212 |
25 Jan 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 73,223 |
24 Jan 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 29,680 |
23 Jan 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 111,403 |
22 Jan 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 35,207 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |