Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.31 +37.52 (+0.73%) Dow
38,810.45 +134.77 (+0.35%) Nasdaq
16,291.23 +134.90 (+0.83%) Bitcoin USD
63,228.65 -980.64 (-1.53%) CMC Crypto 200
1,360.28 +47.65 (+3.63%)
KNOT Offshore Partners LP (KNOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517C00005000 | 2024-05-02 11:06AM EDT | 5.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 36 | 55.47% |
| KNOP240517C00007500 | 2024-03-15 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517P00005000 | 2024-05-02 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 49 | 71.88% |
© 2024 Yahoo. All rights reserved.