Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,351.81 -8.51 (-0.63%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI241220C00001000 | 2024-04-29 1:15PM EDT | 1.00 | 1.77 | 0.35 | 1.35 | 0.00 | - | - | 1 | 60.94% |
| KNDI241220C00002000 | 2024-06-07 3:47PM EDT | 2.00 | 0.45 | 0.25 | 1.20 | 0.00 | - | 1 | 3 | 157.81% |
| KNDI241220C00003000 | 2024-06-21 2:14PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 127 | 987 | 77.73% |
| KNDI241220C00004000 | 2024-06-21 2:35PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 2,042 | 78.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI241220P00002000 | 2024-06-12 2:23PM EDT | 2.00 | 0.30 | 0.30 | 1.10 | 0.00 | - | 5 | 23 | 116.80% |
| KNDI241220P00003000 | 2024-06-10 9:30AM EDT | 3.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 8 | 10 | 58.98% |
| KNDI241220P00004000 | 2024-05-14 1:17PM EDT | 4.00 | 1.80 | 1.85 | 2.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.