Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.76 +169.89 (+0.26%) CMC Crypto 200
1,376.71 -41.17 (-2.90%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI241220C00001000 | 2024-04-29 1:15PM EDT | 1.00 | 1.77 | 0.35 | 1.35 | 0.00 | - | - | 1 | 224.22% |
| KNDI241220C00002000 | 2024-06-07 3:47PM EDT | 2.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 80.47% |
| KNDI241220C00003000 | 2024-06-14 3:22PM EDT | 3.00 | 0.15 | 0.10 | 0.45 | -0.05 | -25.00% | 1 | 616 | 101.56% |
| KNDI241220C00004000 | 2024-05-31 1:43PM EDT | 4.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 2,042 | 87.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI241220P00002000 | 2024-06-12 2:23PM EDT | 2.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 82.42% |
| KNDI241220P00003000 | 2024-06-10 9:30AM EDT | 3.00 | 1.15 | 1.10 | 1.70 | 0.00 | - | 8 | 10 | 108.20% |
| KNDI241220P00004000 | 2024-05-14 1:17PM EDT | 4.00 | 1.80 | 1.85 | 2.15 | 0.00 | - | - | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.