Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.84 -9.48 (-0.70%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240920C00002000 | 2024-06-20 11:16AM EDT | 2.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 223 | 59.38% |
| KNDI240920C00003000 | 2024-06-21 1:57PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 10 | 616 | 92.19% |
| KNDI240920C00004000 | 2024-05-28 3:23PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 968 | 151.56% |
| KNDI240920C00005000 | 2024-06-06 3:31PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 243.75% |
| KNDI240920C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 262.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240920P00001000 | 2024-03-18 12:09PM EDT | 1.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 503 | 513 | 325.00% |
| KNDI240920P00002000 | 2024-06-10 2:09PM EDT | 2.00 | 0.25 | 0.25 | 0.95 | 0.00 | - | 1 | 36 | 137.50% |
| KNDI240920P00003000 | 2024-04-17 9:45AM EDT | 3.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 4 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.