Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.27 -120.19 (-0.18%) CMC Crypto 200
1,373.75 -44.13 (-3.11%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240920C00002000 | 2024-04-24 3:31PM EDT | 2.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 19 | 222 | 105.47% |
| KNDI240920C00003000 | 2024-06-11 9:54AM EDT | 3.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 616 | 82.81% |
| KNDI240920C00004000 | 2024-05-28 3:23PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 968 | 139.06% |
| KNDI240920C00005000 | 2024-06-06 3:31PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 226.17% |
| KNDI240920C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 244.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240920P00001000 | 2024-03-18 12:09PM EDT | 1.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 503 | 513 | 317.97% |
| KNDI240920P00002000 | 2024-06-10 2:09PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 36 | 56.64% |
| KNDI240920P00003000 | 2024-04-17 9:45AM EDT | 3.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 4 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.