Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.92 +189.68 (+0.29%) CMC Crypto 200
1,376.03 -41.85 (-2.95%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621C00001000 | 2024-06-07 3:28PM EDT | 1.00 | 1.01 | 0.60 | 1.35 | 0.00 | - | 2 | 1 | 487.50% |
| KNDI240621C00002000 | 2024-06-10 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 87.50% |
| KNDI240621C00003000 | 2024-06-06 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,227 | 243.75% |
| KNDI240621C00004000 | 2024-05-09 2:58PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 945 | 350.00% |
| KNDI240621C00005000 | 2024-02-14 11:09AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 487.50% |
| KNDI240621C00006000 | 2024-04-19 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 481.25% |
| KNDI240621C00007000 | 2023-10-31 3:59PM EDT | 7.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 75 | 200 | 700.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621P00002000 | 2024-06-14 12:03PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 21 | 109 | 98.44% |
| KNDI240621P00003000 | 2024-06-07 11:33AM EDT | 3.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 5 | 104 | 265.63% |
| KNDI240621P00004000 | 2024-01-11 10:43AM EDT | 4.00 | 1.10 | 1.30 | 1.55 | 0.00 | - | 220 | 535 | 0.00% |
| KNDI240621P00005000 | 2023-12-29 11:58AM EDT | 5.00 | 2.25 | 1.50 | 2.35 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.