Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,803.11 -252.21 (-0.36%) CMC Crypto 200
1,513.43 +10.77 (+0.72%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621C00001000 | 2024-04-29 1:15PM EDT | 1.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KNDI240621C00002000 | 2024-05-22 3:57PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| KNDI240621C00003000 | 2024-05-22 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 826 | 25.00% |
| KNDI240621C00004000 | 2024-05-09 2:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 945 | 50.00% |
| KNDI240621C00005000 | 2024-02-14 11:09AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 190.63% |
| KNDI240621C00006000 | 2024-04-19 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 190.63% |
| KNDI240621C00007000 | 2023-10-31 3:59PM EDT | 7.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 75 | 200 | 281.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621P00002000 | 2024-04-18 12:06PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 63.28% |
| KNDI240621P00003000 | 2024-05-14 1:28PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| KNDI240621P00004000 | 2024-01-11 10:43AM EDT | 4.00 | 1.10 | 1.30 | 1.55 | 0.00 | - | 220 | 535 | 0.00% |
| KNDI240621P00005000 | 2023-12-29 11:58AM EDT | 5.00 | 2.25 | 1.50 | 2.35 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.